シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.355 | 184.35 | 184.36 | 1.62 | 0.88 % | 32,873,557 | 04:05:11 |
AMD | Advanced Micro Devices | 152.5384 | 152.53 | 152.54 | -1.08 | -0.70 % | 26,632,597 | 04:05:20 |
AMZN | Amazon.com | 190.6199 | 190.60 | 190.62 | 2.62 | 1.39 % | 31,961,154 | 04:05:20 |
AXP | American Express | 238.22 | 0.00 | 0.00 | 1.98 | 0.84 % | 2,225,014 | 04:05:20 |
BA | Boeing | 181.62 | 0.00 | 0.00 | 1.27 | 0.70 % | 2,656,565 | 04:05:10 |
BABA | Alibaba | 79.495 | 0.00 | 0.00 | 1.04 | 1.32 % | 7,811,761 | 04:05:05 |
BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.50 | 1.33 % | 15,670,161 | 04:05:11 |
COIN | Coinbase Global | 211.44 | 211.29 | 211.46 | 0.24 | 0.11 % | 3,753,606 | 04:05:06 |
CRM | Salesforce | 275.075 | 0.00 | 0.00 | -3.90 | -1.40 % | 3,302,370 | 04:05:17 |
DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 11,139,272 | 04:05:18 |
DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 2,177,074 | 04:05:15 |
GOOGL | Alphabet | 169.40 | 169.39 | 169.40 | 0.02 | 0.01 % | 9,831,972 | 04:05:20 |
GS | Goldman Sachs | 455.73 | 0.00 | 0.00 | 8.78 | 1.96 % | 1,727,522 | 04:05:20 |
HD | Home Depot | 346.60 | 0.00 | 0.00 | 7.77 | 2.29 % | 1,876,927 | 04:05:19 |
IBM | International Business M... | 166.55 | 0.00 | 0.00 | -3.35 | -1.97 % | 2,255,141 | 04:05:16 |
INTC | Intel | 30.12 | 30.11 | 30.12 | 0.12 | 0.40 % | 26,677,533 | 04:05:16 |
IWM | iShares Russell 2000 | 205.51 | 0.00 | 0.00 | 1.73 | 0.85 % | 14,220,081 | 04:05:17 |
JNJ | Johnson and Johnson | 149.545 | 0.00 | 0.00 | 0.595 | 0.40 % | 3,376,083 | 04:05:18 |
JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 1.26 | 0.64 % | 5,096,384 | 04:05:18 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,845,380 | 04:05:19 |
MCD | McDonalds | 267.789 | 0.00 | 0.00 | -0.701 | -0.26 % | 1,919,182 | 04:05:11 |
META | Meta Platforms | 475.34 | 475.36 | 475.42 | 2.74 | 0.58 % | 6,927,929 | 04:05:17 |
MRK | Merck | 130.40 | 0.00 | 0.00 | 0.85 | 0.66 % | 6,636,390 | 04:05:14 |
MSFT | Microsoft | 412.38 | 412.35 | 412.40 | 1.84 | 0.45 % | 8,092,826 | 04:05:19 |
MU | Micron Technology | 118.5701 | 118.56 | 118.58 | -0.7499 | -0.63 % | 6,213,269 | 04:05:20 |
NKE | Nike | 93.49 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,968,588 | 04:05:19 |
ORCL | Oracle | 116.80 | 0.00 | 0.00 | -0.59 | -0.50 % | 1,739,931 | 04:05:16 |
PYPL | PayPal | 64.3499 | 64.34 | 64.35 | 0.5399 | 0.85 % | 6,028,811 | 04:05:20 |
QCOM | QUALCOMM | 181.05 | 181.04 | 181.07 | 0.50 | 0.28 % | 2,551,941 | 04:05:19 |
QQQ | Invesco QQQ Trust Series 1 | 441.28 | 441.28 | 441.29 | 1.22 | 0.28 % | 19,078,511 | 04:05:20 |
SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | -0.21 | -0.52 % | 33,543,583 | 04:05:20 |
SPY | SPDR S&P 500 | 519.82 | 0.00 | 0.00 | 2.63 | 0.51 % | 27,427,874 | 04:05:16 |
TRV | The Travelers Companies | 219.32 | 0.00 | 0.00 | 1.98 | 0.91 % | 335,194 | 04:05:18 |
TSLA | Tesla | 172.1377 | 172.12 | 172.14 | -2.58 | -1.48 % | 54,248,619 | 04:05:17 |
V | Visa | 277.485 | 0.00 | 0.00 | 0.295 | 0.11 % | 2,454,505 | 04:05:20 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.22 | 0.56 % | 6,184,622 | 04:05:20 |
WBA | Walgreens Boots Alliance | 17.242 | 17.24 | 17.25 | 0.012 | 0.07 % | 4,036,741 | 04:05:17 |
XOM | Exxon Mobil | 118.285 | 0.00 | 0.00 | 2.14 | 1.84 % | 10,274,335 | 04:05:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約